Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0107617
CHG. 24H
3.1%
CHG. 7D
36.5%
CHG. 30D
49.0%
Cap
$ 2.404 M
Volume 24H
$ 7.415 K
7D chart (USD)
Smileycoin  
Smileycoin (SMLY)
Price
$ 0.0000633
CHG. 24H
5.5%
CHG. 7D
-3.0%
CHG. 30D
-13.8%
Cap
$ 2.305 M
Volume 24H
$ 23.06
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0001558
CHG. 24H
-1.7%
CHG. 7D
11.5%
CHG. 30D
-27.4%
Cap
$ 2.282 M
Volume 24H
$ 700.356 K
7D chart (USD)
Electronic Gulden  
Electronic Gulden (EFL)
Price
$ 0.107701
CHG. 24H
-2.3%
CHG. 7D
1.6%
CHG. 30D
11.8%
Cap
$ 2.261 M
Volume 24H
$ 17.64
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0043194
CHG. 24H
-6.7%
CHG. 7D
-5.3%
CHG. 30D
414.6%
Cap
$ 2.255 M
Volume 24H
$ 1.421 K
7D chart (USD)
LocalCoinSwap  
LocalCoinSwap (LCS)
Price
$ 0.058233
CHG. 24H
4.6%
CHG. 7D
12.2%
CHG. 30D
-52.2%
Cap
$ 2.228 M
Volume 24H
$ 1.048 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.006007
CHG. 24H
-4.5%
CHG. 7D
-31.7%
CHG. 30D
0.8%
Cap
$ 2.214 M
Volume 24H
$ 17.711 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0021912
CHG. 24H
-1.2%
CHG. 7D
-8.9%
CHG. 30D
1.8%
Cap
$ 2.189 M
Volume 24H
$ 4.338 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0061214
CHG. 24H
0.7%
CHG. 7D
35.0%
CHG. 30D
-12.8%
Cap
$ 2.178 M
Volume 24H
$ 452.727 K
7D chart (USD)
Internet Node Token  
Internet Node Token (INT)
Price
$ 0.0024711
CHG. 24H
1.6%
CHG. 7D
2.4%
CHG. 30D
-36.7%
Cap
$ 2.078 M
Volume 24H
$ 327.491 K
7D chart (USD)
Kalkulus  
Kalkulus (KLKS)
Price
$ 0.10047
CHG. 24H
0.7%
CHG. 7D
9.6%
CHG. 30D
14.0%
Cap
$ 2.02 M
Volume 24H
$ 19.733 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0044854
CHG. 24H
-3.5%
CHG. 7D
-4.4%
CHG. 30D
3.5%
Cap
$ 1.956 M
Volume 24H
$ 296.933 K
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0219586
CHG. 24H
-9.3%
CHG. 7D
-4.6%
CHG. 30D
-17.5%
Cap
$ 1.904 M
Volume 24H
$ 16.348 K
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0014414
CHG. 24H
-1.2%
CHG. 7D
-7.8%
CHG. 30D
-1.5%
Cap
$ 1.878 M
Volume 24H
$ 647.75
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000597
CHG. 24H
5.9%
CHG. 7D
19.4%
CHG. 30D
8.4%
Cap
$ 1.856 M
Volume 24H
$ 551.40
7D chart (USD)
Nyancoin  
Nyancoin (NYAN)
Price
$ 0.0050008
CHG. 24H
0.0%
CHG. 7D
26.3%
CHG. 30D
61.7%
Cap
$ 1.703 M
Volume 24H
$ 42.70
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0278429
CHG. 24H
-4.9%
CHG. 7D
-9.1%
CHG. 30D
-25.7%
Cap
$ 1.687 M
Volume 24H
$ 16.758 K
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 38,851.0
CHG. 24H
0.2%
CHG. 7D
2.5%
CHG. 30D
-0.7%
Cap
$ 1.632 M
Volume 24H
$ 147.25
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0008156
CHG. 24H
–
CHG. 7D
–
CHG. 30D
2.3%
Cap
$ 1.631 M
Volume 24H
$ 0.0163
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0037938
CHG. 24H
2.9%
CHG. 7D
-4.9%
CHG. 30D
-6.3%
Cap
$ 1.626 M
Volume 24H
$ 0.4876
7D chart (USD)
FortKnoxster  
FortKnoxster (FKX)
Price
$ 0.010709
CHG. 24H
-2.0%
CHG. 7D
-2.6%
CHG. 30D
-16.2%
Cap
$ 1.606 M
Volume 24H
$ 25.376 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0014984
CHG. 24H
10.4%
CHG. 7D
24.2%
CHG. 30D
15.2%
Cap
$ 1.5 M
Volume 24H
$ 3.406 K
7D chart (USD)
DOVU  
DOVU (DOV)
Price
$ 0.0048365
CHG. 24H
-1.2%
CHG. 7D
0.2%
CHG. 30D
-11.3%
Cap
$ 1.493 M
Volume 24H
$ 27.193 K
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.000892
CHG. 24H
3.7%
CHG. 7D
8.5%
CHG. 30D
10.3%
Cap
$ 1.486 M
Volume 24H
$ 18.935 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0206188
CHG. 24H
-5.4%
CHG. 7D
-9.3%
CHG. 30D
-7.4%
Cap
$ 1.468 M
Volume 24H
$ 21.064 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0041214
CHG. 24H
-3.2%
CHG. 7D
-3.4%
CHG. 30D
12.0%
Cap
$ 1.462 M
Volume 24H
$ 9.979 K
7D chart (USD)
Pillar  
Pillar (PLR)
Price
$ 0.0054003
CHG. 24H
-4.1%
CHG. 7D
-3.2%
CHG. 30D
-5.2%
Cap
$ 1.401 M
Volume 24H
$ 767.63
7D chart (USD)
Memetic  
Memetic (MEME)
Price
$ 0.0316163
CHG. 24H
0.1%
CHG. 7D
-4.0%
CHG. 30D
-8.6%
Cap
$ 1.322 M
Volume 24H
$ 114.15
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0001026
CHG. 24H
-0.7%
CHG. 7D
-10.4%
CHG. 30D
-19.7%
Cap
$ 1.293 M
Volume 24H
$ 38.783 K
7D chart (USD)
Populous  
Populous (PPT)
Price
$ 0.0352982
CHG. 24H
0.6%
CHG. 7D
-10.8%
CHG. 30D
52.9%
Cap
$ 1.279 M
Volume 24H
$ 141.777 K
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.000072
CHG. 24H
12.5%
CHG. 7D
-11.1%
CHG. 30D
24.2%
Cap
$ 1.256 M
Volume 24H
$ 279.78
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0265197
CHG. 24H
0.0%
CHG. 7D
85.0%
CHG. 30D
191.0%
Cap
$ 1.242 M
Volume 24H
$ 146.16
7D chart (USD)
AIChain Token  
AIChain Token (AIT)
Price
$ 0.0019484
CHG. 24H
-0.1%
CHG. 7D
-1.0%
CHG. 30D
-1.1%
Cap
$ 1.22 M
Volume 24H
$ 5.468 K
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.0014224
CHG. 24H
-0.8%
CHG. 7D
-4.9%
CHG. 30D
-15.3%
Cap
$ 1.199 M
Volume 24H
$ 146.947 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000017
CHG. 24H
5.4%
CHG. 7D
-19.2%
CHG. 30D
-22.6%
Cap
$ 1.184 M
Volume 24H
$ 302.52
7D chart (USD)
Tolar HashNET  
Tolar HashNET (TOL)
Price
$ 0.0052827
CHG. 24H
0.0%
CHG. 7D
8.1%
CHG. 30D
2.6%
Cap
$ 1.177 M
Volume 24H
$ 11.628 K
7D chart (USD)
Birake  
Birake (BIR)
Price
$ 0.0058591
CHG. 24H
2.4%
CHG. 7D
-20.5%
CHG. 30D
17.2%
Cap
$ 1.167 M
Volume 24H
$ 2.728 K
7D chart (USD)
Zap  
Zap (ZAP)
Price
$ 0.0025107
CHG. 24H
2.6%
CHG. 7D
5.4%
CHG. 30D
21.8%
Cap
$ 1.155 M
Volume 24H
$ 3.541 K
7D chart (USD)
Airbloc (PreICO)  
Airbloc (PreICO) (ABL)
Price
$ 0.0041187
CHG. 24H
-0.2%
CHG. 7D
-4.0%
CHG. 30D
6.5%
Cap
$ 1.15 M
Volume 24H
$ 8.24
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0096201
CHG. 24H
-0.3%
CHG. 7D
10.2%
CHG. 30D
-5.3%
Cap
$ 1.133 M
Volume 24H
$ 23.918 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0012893
CHG. 24H
-1.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 1.105 M
Volume 24H
$ 346.095 K
7D chart (USD)
Bloom  
Bloom (BLT)
Price
$ 0.0192769
CHG. 24H
–
CHG. 7D
-7.3%
CHG. 30D
-11.4%
Cap
$ 1.092 M
Volume 24H
$ 73.97
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0173028
CHG. 24H
–
CHG. 7D
0.1%
CHG. 30D
-12.1%
Cap
$ 1.076 M
Volume 24H
$ 7.46
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.20832
CHG. 24H
-2.8%
CHG. 7D
19.6%
CHG. 30D
69.0%
Cap
$ 1.071 M
Volume 24H
$ 83.67
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.0017265
CHG. 24H
-1.9%
CHG. 7D
0.9%
CHG. 30D
-14.6%
Cap
$ 1.069 M
Volume 24H
$ 67.246 K
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.193519
CHG. 24H
0.2%
CHG. 7D
-0.9%
CHG. 30D
-8.4%
Cap
$ 1.06 M
Volume 24H
$ 36.771 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.69
CHG. 24H
–
CHG. 7D
-0.6%
CHG. 30D
48.5%
Cap
$ 1.045 M
Volume 24H
$ 20.25
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0471416
CHG. 24H
0.4%
CHG. 7D
-45.1%
CHG. 30D
-57.0%
Cap
$ 1.037 M
Volume 24H
$ 784.28
7D chart (USD)
Edgeless  
Edgeless (EDG)
Price
$ 0.0088498
CHG. 24H
–
CHG. 7D
4.6%
CHG. 30D
-0.9%
Cap
$ 1.019 M
Volume 24H
$ 4.05
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0087082
CHG. 24H
-0.9%
CHG. 7D
0.5%
CHG. 30D
3.3%
Cap
$ 1.006 M
Volume 24H
$ 2.709 K
7D chart (USD)