Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.03
CHG. 24H
3.6%
CHG. 7D
3.2%
CHG. 30D
31.7%
Cap
$ 202.637 M
Volume 24H
$ 139.859 M
7D chart (USD)
IoTeX  
IoTeX (IOTX)
Price
$ 0.0200886
CHG. 24H
0.1%
CHG. 7D
-2.0%
CHG. 30D
1.3%
Cap
$ 190.033 M
Volume 24H
$ 3.738 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.20585
CHG. 24H
2.5%
CHG. 7D
-0.7%
CHG. 30D
11.7%
Cap
$ 182.407 M
Volume 24H
$ 12.742 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.054427
CHG. 24H
3.4%
CHG. 7D
4.6%
CHG. 30D
16.4%
Cap
$ 180.968 M
Volume 24H
$ 13.192 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.209567
CHG. 24H
1.7%
CHG. 7D
-6.9%
CHG. 30D
6.2%
Cap
$ 177.75 M
Volume 24H
$ 12.662 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0033781
CHG. 24H
2.3%
CHG. 7D
-0.5%
CHG. 30D
12.2%
Cap
$ 174.224 M
Volume 24H
$ 3.081 M
7D chart (USD)
Aragon  
Aragon (ANT)
Price
$ 4.24
CHG. 24H
0.6%
CHG. 7D
-0.5%
CHG. 30D
-4.4%
Cap
$ 169.826 M
Volume 24H
$ 6.511 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0090094
CHG. 24H
1.5%
CHG. 7D
-1.8%
CHG. 30D
9.0%
Cap
$ 168.561 M
Volume 24H
$ 7.496 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.206093
CHG. 24H
34.9%
CHG. 7D
7.2%
CHG. 30D
1.9%
Cap
$ 139.026 M
Volume 24H
$ 172.008 K
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.11
CHG. 24H
-0.4%
CHG. 7D
-0.9%
CHG. 30D
1.4%
Cap
$ 137.712 M
Volume 24H
$ 3.754 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.361551
CHG. 24H
2.9%
CHG. 7D
-1.3%
CHG. 30D
11.9%
Cap
$ 134.228 M
Volume 24H
$ 2.422 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0080576
CHG. 24H
0.6%
CHG. 7D
-3.3%
CHG. 30D
18.6%
Cap
$ 132.015 M
Volume 24H
$ 1.875 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.281968
CHG. 24H
0.4%
CHG. 7D
-0.7%
CHG. 30D
1.7%
Cap
$ 130.205 M
Volume 24H
$ 5.006 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.136492
CHG. 24H
-1.1%
CHG. 7D
-7.8%
CHG. 30D
-0.2%
Cap
$ 129.907 M
Volume 24H
$ 930.325 K
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.41045
CHG. 24H
0.7%
CHG. 7D
-2.1%
CHG. 30D
-8.3%
Cap
$ 129.338 M
Volume 24H
$ 3.56 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.871261
CHG. 24H
2.1%
CHG. 7D
-1.4%
CHG. 30D
13.1%
Cap
$ 125.893 M
Volume 24H
$ 1.578 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 1.23
CHG. 24H
3.1%
CHG. 7D
12.8%
CHG. 30D
2.6%
Cap
$ 118.614 M
Volume 24H
$ 8.441 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 8.48
CHG. 24H
0.8%
CHG. 7D
1.8%
CHG. 30D
22.2%
Cap
$ 118.048 M
Volume 24H
$ 7.026 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0401567
CHG. 24H
-4.5%
CHG. 7D
23.2%
CHG. 30D
13.5%
Cap
$ 115.369 M
Volume 24H
$ 311.593 K
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.037319
CHG. 24H
1.4%
CHG. 7D
1.8%
CHG. 30D
14.7%
Cap
$ 111.438 M
Volume 24H
$ 45.678 K
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0015425
CHG. 24H
-1.4%
CHG. 7D
-2.0%
CHG. 30D
-4.1%
Cap
$ 108.116 M
Volume 24H
$ 354.339 K
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0256963
CHG. 24H
-1.1%
CHG. 7D
-2.4%
CHG. 30D
14.6%
Cap
$ 101.747 M
Volume 24H
$ 2.539 M
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.252561
CHG. 24H
0.3%
CHG. 7D
-5.4%
CHG. 30D
-7.9%
Cap
$ 96.624 M
Volume 24H
$ 978.305 K
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.695172
CHG. 24H
0.4%
CHG. 7D
-5.8%
CHG. 30D
1.2%
Cap
$ 92.616 M
Volume 24H
$ 637.177 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0055964
CHG. 24H
-2.7%
CHG. 7D
-12.5%
CHG. 30D
257.6%
Cap
$ 92.47 M
Volume 24H
$ 8.626 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.39
CHG. 24H
1.2%
CHG. 7D
-0.4%
CHG. 30D
7.2%
Cap
$ 89.917 M
Volume 24H
$ 7.768 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 1.22
CHG. 24H
0.4%
CHG. 7D
-3.0%
CHG. 30D
-10.5%
Cap
$ 88.546 M
Volume 24H
$ 7.51 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.627018
CHG. 24H
0.1%
CHG. 7D
-2.7%
CHG. 30D
5.8%
Cap
$ 87.998 M
Volume 24H
$ 8.646 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.194231
CHG. 24H
3.8%
CHG. 7D
1.1%
CHG. 30D
11.9%
Cap
$ 85.618 M
Volume 24H
$ 11.208 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.19
CHG. 24H
-2.4%
CHG. 7D
-1.5%
CHG. 30D
-8.0%
Cap
$ 85.148 M
Volume 24H
$ 288.72 K
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0120463
CHG. 24H
1.0%
CHG. 7D
-1.3%
CHG. 30D
8.3%
Cap
$ 82.305 M
Volume 24H
$ 1.174 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 13.11
CHG. 24H
1.4%
CHG. 7D
-2.8%
CHG. 30D
-5.8%
Cap
$ 82.284 M
Volume 24H
$ 1.836 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.112452
CHG. 24H
-0.4%
CHG. 7D
-5.2%
CHG. 30D
-14.7%
Cap
$ 80.659 M
Volume 24H
$ 726.788 K
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0048788
CHG. 24H
1.6%
CHG. 7D
3.2%
CHG. 30D
6.8%
Cap
$ 78.179 M
Volume 24H
$ 4.881 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0033393
CHG. 24H
1.5%
CHG. 7D
1.7%
CHG. 30D
12.2%
Cap
$ 77.639 M
Volume 24H
$ 1.969 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0011741
CHG. 24H
3.1%
CHG. 7D
-2.7%
CHG. 30D
10.8%
Cap
$ 76.371 M
Volume 24H
$ 1.144 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.207429
CHG. 24H
–
CHG. 7D
9.0%
CHG. 30D
6.3%
Cap
$ 76.302 M
Volume 24H
$ 246.13
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0007948
CHG. 24H
0.8%
CHG. 7D
-1.0%
CHG. 30D
2.4%
Cap
$ 76.093 M
Volume 24H
$ 1.661 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.074834
CHG. 24H
1.7%
CHG. 7D
-1.2%
CHG. 30D
-2.5%
Cap
$ 74.637 M
Volume 24H
$ 626.127 K
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.483898
CHG. 24H
3.0%
CHG. 7D
-12.4%
CHG. 30D
8.7%
Cap
$ 73.278 M
Volume 24H
$ 3.336 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0065934
CHG. 24H
30.9%
CHG. 7D
56.2%
CHG. 30D
70.0%
Cap
$ 71.309 M
Volume 24H
$ 72.437 M
7D chart (USD)
Dock  
Dock (DOCK)
Price
$ 0.0165947
CHG. 24H
0.6%
CHG. 7D
-4.9%
CHG. 30D
6.7%
Cap
$ 70.448 M
Volume 24H
$ 236.242 K
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.087261
CHG. 24H
1.8%
CHG. 7D
-2.2%
CHG. 30D
9.5%
Cap
$ 69.919 M
Volume 24H
$ 1.447 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.161202
CHG. 24H
4.0%
CHG. 7D
-5.5%
CHG. 30D
12.7%
Cap
$ 68.992 M
Volume 24H
$ 4.708 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.160058
CHG. 24H
0.4%
CHG. 7D
-4.0%
CHG. 30D
9.7%
Cap
$ 67.771 M
Volume 24H
$ 520.699 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.066995
CHG. 24H
0.2%
CHG. 7D
4.2%
CHG. 30D
9.1%
Cap
$ 66.995 M
Volume 24H
$ 6.413 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0095976
CHG. 24H
1.7%
CHG. 7D
4.0%
CHG. 30D
18.1%
Cap
$ 65.915 M
Volume 24H
$ 1.787 M
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.390902
CHG. 24H
-2.4%
CHG. 7D
4.1%
CHG. 30D
-14.6%
Cap
$ 65.248 M
Volume 24H
$ 118.663 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.096179
CHG. 24H
2.2%
CHG. 7D
-6.3%
CHG. 30D
-2.7%
Cap
$ 62.533 M
Volume 24H
$ 2.162 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0441948
CHG. 24H
0.6%
CHG. 7D
-1.3%
CHG. 30D
-7.2%
Cap
$ 61.324 M
Volume 24H
$ 262.688 K
7D chart (USD)