Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.077635
CHG. 24H
-0.6%
CHG. 7D
-6.2%
CHG. 30D
1.2%
Cap
$ 59.748 M
Volume 24H
$ 410.992 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.389106
CHG. 24H
-2.6%
CHG. 7D
-0.7%
CHG. 30D
-0.1%
Cap
$ 58.263 M
Volume 24H
$ 263.033 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 4.13
CHG. 24H
1.9%
CHG. 7D
-4.6%
CHG. 30D
-23.1%
Cap
$ 52.326 M
Volume 24H
$ 56.587 K
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.299904
CHG. 24H
8.7%
CHG. 7D
-19.8%
CHG. 30D
20.6%
Cap
$ 51.44 M
Volume 24H
$ 21.414 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0044941
CHG. 24H
1.8%
CHG. 7D
-6.2%
CHG. 30D
8.7%
Cap
$ 47.565 M
Volume 24H
$ 253.696 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.313069
CHG. 24H
0.1%
CHG. 7D
2.9%
CHG. 30D
20.9%
Cap
$ 44.985 M
Volume 24H
$ 13.417 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0035095
CHG. 24H
0.6%
CHG. 7D
-6.0%
CHG. 30D
-3.6%
Cap
$ 44.301 M
Volume 24H
$ 425.882 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0258529
CHG. 24H
0.3%
CHG. 7D
-0.8%
CHG. 30D
11.3%
Cap
$ 43.616 M
Volume 24H
$ 684.272 K
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.051822
CHG. 24H
0.1%
CHG. 7D
-5.4%
CHG. 30D
-13.0%
Cap
$ 43.171 M
Volume 24H
$ 1.5 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.001
CHG. 24H
0.2%
CHG. 7D
0.0%
CHG. 30D
0.3%
Cap
$ 43.116 M
Volume 24H
$ 533.811 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 1.11
CHG. 24H
0.8%
CHG. 7D
5.4%
CHG. 30D
-15.6%
Cap
$ 41.666 M
Volume 24H
$ 211.261 K
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.0486316
CHG. 24H
0.4%
CHG. 7D
-11.4%
CHG. 30D
12.6%
Cap
$ 40.555 M
Volume 24H
$ 175.363 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.202726
CHG. 24H
1.5%
CHG. 7D
0.5%
CHG. 30D
8.8%
Cap
$ 39.842 M
Volume 24H
$ 902.162 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.13387
CHG. 24H
-0.4%
CHG. 7D
1.4%
CHG. 30D
13.1%
Cap
$ 39.374 M
Volume 24H
$ 2.636 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 2.78
CHG. 24H
3.7%
CHG. 7D
2.9%
CHG. 30D
11.5%
Cap
$ 38.748 M
Volume 24H
$ 12.921 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000179
CHG. 24H
25.5%
CHG. 7D
129.8%
CHG. 30D
176.4%
Cap
$ 38.727 M
Volume 24H
$ 958.099 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.050786
CHG. 24H
-4.2%
CHG. 7D
-10.0%
CHG. 30D
-13.1%
Cap
$ 37.797 M
Volume 24H
$ 4.147 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 3.78
CHG. 24H
-0.5%
CHG. 7D
-1.5%
CHG. 30D
-6.9%
Cap
$ 37.772 M
Volume 24H
$ 1.837 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.002069
CHG. 24H
1.5%
CHG. 7D
-13.7%
CHG. 30D
-8.1%
Cap
$ 37.172 M
Volume 24H
$ 843.915 K
7D chart (USD)
HCASH  
HShare (HC)
Price
$ 0.068702
CHG. 24H
10.1%
CHG. 7D
17.8%
CHG. 30D
41.2%
Cap
$ 36.981 M
Volume 24H
$ 129.076 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.24953
CHG. 24H
-1.9%
CHG. 7D
-4.2%
CHG. 30D
2.2%
Cap
$ 34.508 M
Volume 24H
$ 1.294 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.157454
CHG. 24H
-0.1%
CHG. 7D
-4.0%
CHG. 30D
4.6%
Cap
$ 33.656 M
Volume 24H
$ 2.864 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0054698
CHG. 24H
0.7%
CHG. 7D
-7.8%
CHG. 30D
-23.5%
Cap
$ 32.827 M
Volume 24H
$ 1.545 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.082384
CHG. 24H
4.6%
CHG. 7D
-6.6%
CHG. 30D
13.8%
Cap
$ 32.436 M
Volume 24H
$ 818.345 K
7D chart (USD)
Utrust  
Utrust (UTK)
Price
$ 0.067118
CHG. 24H
-0.7%
CHG. 7D
-9.5%
CHG. 30D
-9.6%
Cap
$ 31.549 M
Volume 24H
$ 716.501 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.355841
CHG. 24H
2.0%
CHG. 7D
-8.9%
CHG. 30D
5.5%
Cap
$ 29.539 M
Volume 24H
$ 1.159 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.047767
CHG. 24H
-0.3%
CHG. 7D
-4.0%
CHG. 30D
16.6%
Cap
$ 28.949 M
Volume 24H
$ 3.231 M
7D chart (USD)
Insights Network  
Insights Network (INSTAR)
Price
$ 0.0400026
CHG. 24H
-21.4%
CHG. 7D
-0.1%
CHG. 30D
-19.5%
Cap
$ 28.521 M
Volume 24H
$ 3.582 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0081839
CHG. 24H
-4.1%
CHG. 7D
3.4%
CHG. 30D
-33.6%
Cap
$ 27.716 M
Volume 24H
$ 41.65
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 1.3
CHG. 24H
0.1%
CHG. 7D
-1.1%
CHG. 30D
-15.8%
Cap
$ 27.706 M
Volume 24H
$ 286.347 K
7D chart (USD)
Yuan Chain Coin  
Yuan Chain Coin (YCC)
Price
$ 0.0055195
CHG. 24H
0.0%
CHG. 7D
-22.2%
CHG. 30D
21.7%
Cap
$ 27.385 M
Volume 24H
$ 50.50
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0100582
CHG. 24H
-2.4%
CHG. 7D
-1.5%
CHG. 30D
19.8%
Cap
$ 27.262 M
Volume 24H
$ 1.505 M
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0054608
CHG. 24H
0.9%
CHG. 7D
0.3%
CHG. 30D
9.2%
Cap
$ 26.635 M
Volume 24H
$ 1.58 M
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.686756
CHG. 24H
1.3%
CHG. 7D
-6.9%
CHG. 30D
-9.5%
Cap
$ 26.623 M
Volume 24H
$ 80.737 K
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.736956
CHG. 24H
0.0%
CHG. 7D
-3.5%
CHG. 30D
125.0%
Cap
$ 26.487 M
Volume 24H
$ 93.27
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 8.36
CHG. 24H
-0.4%
CHG. 7D
-2.4%
CHG. 30D
-16.5%
Cap
$ 26.316 M
Volume 24H
$ 380.667 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 2.37
CHG. 24H
–
CHG. 7D
–
CHG. 30D
2.5K%
Cap
$ 25.698 M
Volume 24H
$ 5.054 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.151118
CHG. 24H
1.6%
CHG. 7D
-3.9%
CHG. 30D
-7.4%
Cap
$ 25.26 M
Volume 24H
$ 8.293 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 17.2
CHG. 24H
0.2%
CHG. 7D
-5.2%
CHG. 30D
1.9%
Cap
$ 25.009 M
Volume 24H
$ 250.635 K
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0026427
CHG. 24H
-0.2%
CHG. 7D
-40.2%
CHG. 30D
-26.6%
Cap
$ 24.807 M
Volume 24H
$ 37.64
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.058297
CHG. 24H
-1.4%
CHG. 7D
-0.8%
CHG. 30D
4.4%
Cap
$ 23.585 M
Volume 24H
$ 702.84 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.292953
CHG. 24H
-3.8%
CHG. 7D
-4.4%
CHG. 30D
1.1%
Cap
$ 21.972 M
Volume 24H
$ 607.01
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.71
CHG. 24H
0.1%
CHG. 7D
-1.6%
CHG. 30D
17.6%
Cap
$ 21.6 M
Volume 24H
$ 313.408 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.208118
CHG. 24H
0.1%
CHG. 7D
-3.2%
CHG. 30D
5.3%
Cap
$ 21.489 M
Volume 24H
$ 688.293 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.150141
CHG. 24H
1.7%
CHG. 7D
2.3%
CHG. 30D
7.5%
Cap
$ 21.398 M
Volume 24H
$ 1.613 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0277303
CHG. 24H
-1.9%
CHG. 7D
3.9%
CHG. 30D
-0.3%
Cap
$ 21.015 M
Volume 24H
$ 284.513 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.277909
CHG. 24H
9.8%
CHG. 7D
7.1%
CHG. 30D
5.6%
Cap
$ 20.722 M
Volume 24H
$ 299.179 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 0.342674
CHG. 24H
-2.1%
CHG. 7D
-8.2%
CHG. 30D
17.0%
Cap
$ 19.858 M
Volume 24H
$ 334.865 K
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.110266
CHG. 24H
0.2%
CHG. 7D
-1.5%
CHG. 30D
-1.4%
Cap
$ 19.419 M
Volume 24H
$ 2.424 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.108667
CHG. 24H
0.4%
CHG. 7D
1.1%
CHG. 30D
-1.0%
Cap
$ 19.34 M
Volume 24H
$ 210.575 K
7D chart (USD)