Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 0.999915
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 83.795 B
Volume 24H
$ 18.623 B
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 29,982.86
CHG. 24H
0.7%
CHG. 7D
-1.4%
CHG. 30D
-1.3%
Cap
$ 580.618 B
Volume 24H
$ 8.768 B
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 26.873 B
Volume 24H
$ 6.335 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 1,894.74
CHG. 24H
0.3%
CHG. 7D
-1.9%
CHG. 30D
-0.9%
Cap
$ 227.616 B
Volume 24H
$ 5.817 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.772459
CHG. 24H
-1.5%
CHG. 7D
6.6%
CHG. 30D
51.7%
Cap
$ 40.573 B
Volume 24H
$ 1.565 B
7D chart (USD)
TrustToken  
True USD (TUSD)
Price
$ 1.0
CHG. 24H
0.2%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 2.809 B
Volume 24H
$ 1.259 B
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.072368
CHG. 24H
0.4%
CHG. 7D
3.6%
CHG. 30D
6.8%
Cap
$ 10.139 B
Volume 24H
$ 887.276 M
7D chart (USD)
Litecoin  
Litecoin (LTC)
Price
$ 94.2
CHG. 24H
2.0%
CHG. 7D
-0.6%
CHG. 30D
7.8%
Cap
$ 6.912 B
Volume 24H
$ 755.928 M
7D chart (USD)
 
TRON (TRX)
Price
$ 0.087279
CHG. 24H
8.0%
CHG. 7D
8.2%
CHG. 30D
18.2%
Cap
$ 7.823 B
Volume 24H
$ 740.677 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 8.17
CHG. 24H
0.5%
CHG. 7D
18.9%
CHG. 30D
42.2%
Cap
$ 4.22 B
Volume 24H
$ 406.33 M
7D chart (USD)
WETH  
WETH (WETH)
Price
$ 1,891.78
CHG. 24H
-0.1%
CHG. 7D
-2.2%
CHG. 30D
-1.0%
Cap
–
Volume 24H
$ 351.061 M
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 243.75
CHG. 24H
0.1%
CHG. 7D
-1.9%
CHG. 30D
-3.5%
Cap
$ 37.989 B
Volume 24H
$ 349.204 M
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.159381
CHG. 24H
-3.1%
CHG. 7D
18.8%
CHG. 30D
81.3%
Cap
$ 4.333 B
Volume 24H
$ 289.248 M
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.312471
CHG. 24H
-0.5%
CHG. 7D
-6.4%
CHG. 30D
5.8%
Cap
$ 10.95 B
Volume 24H
$ 194.106 M
7D chart (USD)
Bitcoin Cash  
Bitcoin Cash (BCH)
Price
$ 245.23
CHG. 24H
0.7%
CHG. 7D
-3.1%
CHG. 30D
79.9%
Cap
$ 4.765 B
Volume 24H
$ 167.388 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.03
CHG. 24H
3.6%
CHG. 7D
3.2%
CHG. 30D
31.7%
Cap
$ 202.637 M
Volume 24H
$ 139.859 M
7D chart (USD)
EOS  
EOS (EOS)
Price
$ 0.781124
CHG. 24H
1.5%
CHG. 7D
2.5%
CHG. 30D
10.0%
Cap
$ 870.043 M
Volume 24H
$ 120.881 M
7D chart (USD)
Filecoin  
Filecoin (FIL)
Price
$ 4.51
CHG. 24H
0.2%
CHG. 7D
2.5%
CHG. 30D
12.9%
Cap
$ 1.975 B
Volume 24H
$ 120.743 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 162.49
CHG. 24H
-0.4%
CHG. 7D
1.9%
CHG. 30D
10.9%
Cap
$ 2.947 B
Volume 24H
$ 108.228 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 1,101.04
CHG. 24H
-4.0%
CHG. 7D
28.7%
CHG. 30D
45.0%
Cap
$ 987.773 M
Volume 24H
$ 107.943 M
7D chart (USD)
Havven  
Havven (HAV)
Price
$ 3.0
CHG. 24H
-0.1%
CHG. 7D
14.8%
CHG. 30D
53.6%
Cap
$ 964.41 M
Volume 24H
$ 104.917 M
7D chart (USD)
Ethereum Classic  
Ethereum Classic (ETC)
Price
$ 18.79
CHG. 24H
0.4%
CHG. 7D
-1.8%
CHG. 30D
9.4%
Cap
$ 2.669 B
Volume 24H
$ 102.325 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0065934
CHG. 24H
30.9%
CHG. 7D
56.2%
CHG. 30D
70.0%
Cap
$ 71.309 M
Volume 24H
$ 72.437 M
7D chart (USD)
MakerDAO  
MakerDAO (DAI)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 4.232 B
Volume 24H
$ 53.701 M
7D chart (USD)
Fantom  
Fantom (FTM)
Price
$ 0.257422
CHG. 24H
0.4%
CHG. 7D
-8.2%
CHG. 30D
-14.7%
Cap
$ 720.483 M
Volume 24H
$ 52.111 M
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 9.51
CHG. 24H
4.1%
CHG. 7D
2.5%
CHG. 30D
4.4%
Cap
$ 670.298 M
Volume 24H
$ 44.516 M
7D chart (USD)
Decentraland  
Decentraland (MANA)
Price
$ 0.404734
CHG. 24H
1.1%
CHG. 7D
-0.9%
CHG. 30D
5.8%
Cap
$ 745.392 M
Volume 24H
$ 40.821 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.78
CHG. 24H
2.3%
CHG. 7D
-0.2%
CHG. 30D
20.7%
Cap
$ 290.674 M
Volume 24H
$ 32.851 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 32.99
CHG. 24H
0.9%
CHG. 7D
-2.7%
CHG. 30D
-2.7%
Cap
$ 374.456 M
Volume 24H
$ 31.946 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.229629
CHG. 24H
1.4%
CHG. 7D
-2.3%
CHG. 30D
-1.4%
Cap
$ 286.082 M
Volume 24H
$ 23.317 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.299904
CHG. 24H
8.7%
CHG. 7D
-19.8%
CHG. 30D
20.6%
Cap
$ 51.44 M
Volume 24H
$ 21.414 M
7D chart (USD)
SingularityNET  
SingularityNET (AGI)
Price
$ 0.234991
CHG. 24H
-0.3%
CHG. 7D
-6.7%
CHG. 30D
-3.0%
Cap
$ 288.244 M
Volume 24H
$ 19.012 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.854992
CHG. 24H
0.4%
CHG. 7D
-3.2%
CHG. 30D
7.6%
Cap
$ 801.034 M
Volume 24H
$ 18.439 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.203072
CHG. 24H
1.0%
CHG. 7D
-1.1%
CHG. 30D
7.0%
Cap
$ 302.975 M
Volume 24H
$ 17.37 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.80723
CHG. 24H
-1.5%
CHG. 7D
1.6%
CHG. 30D
11.4%
Cap
$ 807.191 M
Volume 24H
$ 16.677 M
7D chart (USD)
XinFin Coin  
XinFin Coin (XDCE)
Price
$ 0.0496125
CHG. 24H
17.0%
CHG. 7D
51.0%
CHG. 30D
48.4%
Cap
$ 687.207 M
Volume 24H
$ 16.647 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 31.84
CHG. 24H
1.3%
CHG. 7D
0.9%
CHG. 30D
15.3%
Cap
$ 263.407 M
Volume 24H
$ 16.434 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.81
CHG. 24H
-35.3%
CHG. 7D
53.1%
CHG. 30D
-63.8%
Cap
$ 14.267 M
Volume 24H
$ 14.578 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0217196
CHG. 24H
0.3%
CHG. 7D
-4.5%
CHG. 30D
12.2%
Cap
$ 364.112 M
Volume 24H
$ 13.577 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.313069
CHG. 24H
0.1%
CHG. 7D
2.9%
CHG. 30D
20.9%
Cap
$ 44.985 M
Volume 24H
$ 13.417 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.054427
CHG. 24H
3.4%
CHG. 7D
4.6%
CHG. 30D
16.4%
Cap
$ 180.968 M
Volume 24H
$ 13.192 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.311462
CHG. 24H
1.5%
CHG. 7D
1.0%
CHG. 30D
8.0%
Cap
$ 311.606 M
Volume 24H
$ 13.074 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 2.78
CHG. 24H
3.7%
CHG. 7D
2.9%
CHG. 30D
11.5%
Cap
$ 38.748 M
Volume 24H
$ 12.921 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.20585
CHG. 24H
2.5%
CHG. 7D
-0.7%
CHG. 30D
11.7%
Cap
$ 182.407 M
Volume 24H
$ 12.742 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.209567
CHG. 24H
1.7%
CHG. 7D
-6.9%
CHG. 30D
6.2%
Cap
$ 177.75 M
Volume 24H
$ 12.662 M
7D chart (USD)
ABBC  
ABBC (ABBC)
Price
$ 0.057903
CHG. 24H
0.7%
CHG. 7D
-6.3%
CHG. 30D
-23.2%
Cap
–
Volume 24H
$ 11.513 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.194231
CHG. 24H
3.8%
CHG. 7D
1.1%
CHG. 30D
11.9%
Cap
$ 85.618 M
Volume 24H
$ 11.208 M
7D chart (USD)
Quant  
Quant (QNT)
Price
$ 102.76
CHG. 24H
-1.0%
CHG. 7D
0.6%
CHG. 30D
-1.9%
Cap
$ 1.493 B
Volume 24H
$ 10.533 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.627018
CHG. 24H
0.1%
CHG. 7D
-2.7%
CHG. 30D
5.8%
Cap
$ 87.998 M
Volume 24H
$ 8.646 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0055964
CHG. 24H
-2.7%
CHG. 7D
-12.5%
CHG. 30D
257.6%
Cap
$ 92.47 M
Volume 24H
$ 8.626 M
7D chart (USD)