Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0002243
CHG. 24H
1.4%
CHG. 7D
-2.7%
CHG. 30D
-11.8%
Cap
$ 18.969 M
Volume 24H
$ 63.695 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-0.5%
CHG. 7D
-47.8%
CHG. 30D
-48.2%
Cap
$ 18.636 M
Volume 24H
$ 41.88
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.056037
CHG. 24H
1.0%
CHG. 7D
-0.9%
CHG. 30D
9.8%
Cap
$ 18.385 M
Volume 24H
$ 505.44 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0285298
CHG. 24H
0.0%
CHG. 7D
527.6%
CHG. 30D
668.2%
Cap
$ 17.118 M
Volume 24H
$ 1.04
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.223427
CHG. 24H
0.9%
CHG. 7D
-2.8%
CHG. 30D
0.0%
Cap
$ 16.722 M
Volume 24H
$ 955.986 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0204414
CHG. 24H
-0.7%
CHG. 7D
2.9%
CHG. 30D
-22.4%
Cap
$ 16.589 M
Volume 24H
$ 21.381 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.100291
CHG. 24H
-3.9%
CHG. 7D
-2.4%
CHG. 30D
16.9%
Cap
$ 16.107 M
Volume 24H
$ 81.76 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0092665
CHG. 24H
13.2%
CHG. 7D
12.3%
CHG. 30D
17.8%
Cap
$ 15.984 M
Volume 24H
$ 3.445 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0088014
CHG. 24H
3.8%
CHG. 7D
-3.0%
CHG. 30D
2.1%
Cap
$ 15.707 M
Volume 24H
$ 151.3 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.35
CHG. 24H
-0.7%
CHG. 7D
-12.3%
CHG. 30D
0.3%
Cap
$ 15.619 M
Volume 24H
$ 34.459 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.037298
CHG. 24H
-2.3%
CHG. 7D
-3.6%
CHG. 30D
-15.4%
Cap
$ 15.517 M
Volume 24H
$ 302.206 K
7D chart (USD)
ION  
ION (ION)
Price
$ 725.77
CHG. 24H
4.9%
CHG. 7D
-4.0%
CHG. 30D
41.9%
Cap
$ 15.455 M
Volume 24H
$ 20.824 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.850009
CHG. 24H
-6.6%
CHG. 7D
11.7%
CHG. 30D
29.4%
Cap
$ 15.26 M
Volume 24H
$ 1.034 K
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.346018
CHG. 24H
1.4%
CHG. 7D
-3.3%
CHG. 30D
-3.8%
Cap
$ 15.242 M
Volume 24H
$ 1.165 M
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0209124
CHG. 24H
-6.7%
CHG. 7D
-6.2%
CHG. 30D
6.4%
Cap
$ 14.99 M
Volume 24H
$ 316.565 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0148577
CHG. 24H
-0.5%
CHG. 7D
-8.2%
CHG. 30D
3.2%
Cap
$ 14.869 M
Volume 24H
$ 919.149 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.81
CHG. 24H
-35.3%
CHG. 7D
53.1%
CHG. 30D
-63.8%
Cap
$ 14.267 M
Volume 24H
$ 14.578 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0136955
CHG. 24H
-1.3%
CHG. 7D
-8.3%
CHG. 30D
-4.3%
Cap
$ 14.074 M
Volume 24H
$ 293.577 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 3.7
CHG. 24H
-0.2%
CHG. 7D
-0.3%
CHG. 30D
-5.0%
Cap
$ 13.92 M
Volume 24H
$ 8.862 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0107577
CHG. 24H
-0.7%
CHG. 7D
-10.5%
CHG. 30D
-15.5%
Cap
$ 13.088 M
Volume 24H
$ 4.934 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 18.05
CHG. 24H
-6.3%
CHG. 7D
3.4%
CHG. 30D
-10.2%
Cap
$ 12.816 M
Volume 24H
$ 268.684 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.10433
CHG. 24H
1.0%
CHG. 7D
-3.0%
CHG. 30D
-13.8%
Cap
$ 12.608 M
Volume 24H
$ 131.476 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.611576
CHG. 24H
1.2%
CHG. 7D
-1.4%
CHG. 30D
13.2%
Cap
$ 12.597 M
Volume 24H
$ 18.473 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0315938
CHG. 24H
4.2%
CHG. 7D
5.2%
CHG. 30D
-14.1%
Cap
$ 12.529 M
Volume 24H
$ 58.341 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.324441
CHG. 24H
-1.5%
CHG. 7D
1.0%
CHG. 30D
-17.0%
Cap
$ 12.319 M
Volume 24H
$ 26.815 K
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0013205
CHG. 24H
13.5%
CHG. 7D
2.3%
CHG. 30D
-14.4%
Cap
$ 11.961 M
Volume 24H
$ 2.133 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.06354
CHG. 24H
7.4%
CHG. 7D
0.5%
CHG. 30D
-3.7%
Cap
$ 11.935 M
Volume 24H
$ 27.252 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0033039
CHG. 24H
0.0%
CHG. 7D
-6.4%
CHG. 30D
-8.4%
Cap
$ 11.54 M
Volume 24H
$ 327.317 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.391687
CHG. 24H
-0.3%
CHG. 7D
-2.2%
CHG. 30D
-0.6%
Cap
$ 11.077 M
Volume 24H
$ 4.451 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0069896
CHG. 24H
1.2%
CHG. 7D
-6.0%
CHG. 30D
-19.5%
Cap
$ 10.739 M
Volume 24H
$ 533.435 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0005499
CHG. 24H
-0.3%
CHG. 7D
-1.6%
CHG. 30D
-0.8%
Cap
$ 10.527 M
Volume 24H
$ 327.372 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0009333
CHG. 24H
-1.1%
CHG. 7D
-0.1%
CHG. 30D
-22.9%
Cap
$ 10.22 M
Volume 24H
$ 57.812 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0066127
CHG. 24H
11.2%
CHG. 7D
45.4%
CHG. 30D
50.5%
Cap
$ 10.019 M
Volume 24H
$ 88.854 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0028099
CHG. 24H
-0.7%
CHG. 7D
-0.7%
CHG. 30D
-12.7%
Cap
$ 9.527 M
Volume 24H
$ 1.348 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.05129
CHG. 24H
0.4%
CHG. 7D
-3.1%
CHG. 30D
9.5%
Cap
$ 9.362 M
Volume 24H
$ 1.388 M
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.88
CHG. 24H
0.8%
CHG. 7D
2.2%
CHG. 30D
4.2%
Cap
$ 9.178 M
Volume 24H
$ 252.118 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 3.47
CHG. 24H
-5.4%
CHG. 7D
-4.8%
CHG. 30D
-32.4%
Cap
$ 9.005 M
Volume 24H
$ 50.505 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.160905
CHG. 24H
-0.5%
CHG. 7D
-2.9%
CHG. 30D
-8.0%
Cap
$ 8.979 M
Volume 24H
$ 1.099 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.245375
CHG. 24H
0.1%
CHG. 7D
-2.4%
CHG. 30D
-1.5%
Cap
$ 8.961 M
Volume 24H
$ 31.292 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 0.945887
CHG. 24H
-1.5%
CHG. 7D
-3.6%
CHG. 30D
-11.9%
Cap
$ 8.909 M
Volume 24H
$ 85.055 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.059371
CHG. 24H
-0.7%
CHG. 7D
-27.3%
CHG. 30D
6.0%
Cap
$ 8.873 M
Volume 24H
$ 29.299 K
7D chart (USD)
 
Arcblock (ABT)
Price
$ 0.089835
CHG. 24H
0.4%
CHG. 7D
-3.3%
CHG. 30D
5.6%
Cap
$ 8.861 M
Volume 24H
$ 134.392 K
7D chart (USD)
Quantstamp  
Quantstamp (QSP)
Price
$ 0.0120854
CHG. 24H
0.3%
CHG. 7D
-1.6%
CHG. 30D
-1.1%
Cap
$ 8.635 M
Volume 24H
$ 41.866 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0000364
CHG. 24H
–
CHG. 7D
-24.4%
CHG. 30D
26.8%
Cap
$ 8.619 M
Volume 24H
–
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.24
CHG. 24H
-4.2%
CHG. 7D
-6.8%
CHG. 30D
-14.1%
Cap
$ 8.616 M
Volume 24H
$ 4.551 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0049962
CHG. 24H
3.4%
CHG. 7D
-9.1%
CHG. 30D
-13.9%
Cap
$ 8.597 M
Volume 24H
$ 34.9 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.110268
CHG. 24H
-0.1%
CHG. 7D
10.3%
CHG. 30D
-6.4%
Cap
$ 8.531 M
Volume 24H
$ 21.971 K
7D chart (USD)
Mysterium Network  
Mysterium Network (MYST)
Price
$ 0.238167
CHG. 24H
1.0%
CHG. 7D
0.3%
CHG. 30D
-15.4%
Cap
$ 7.724 M
Volume 24H
$ 5.759 K
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.462469
CHG. 24H
3.0%
CHG. 7D
-3.2%
CHG. 30D
-2.8%
Cap
$ 7.638 M
Volume 24H
$ 405.314 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0175703
CHG. 24H
-4.9%
CHG. 7D
15.5%
CHG. 30D
6.0%
Cap
$ 7.318 M
Volume 24H
$ 92.852 K
7D chart (USD)