Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
AOG  
smARTOFGIVING (AOG)
Price
$ 0.628019
CHG. 24H
0.8%
CHG. 7D
1.4K%
CHG. 30D
1.4K%
Cap
–
Volume 24H
$ 17.078 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0285298
CHG. 24H
0.0%
CHG. 7D
527.6%
CHG. 30D
668.2%
Cap
$ 17.118 M
Volume 24H
$ 1.04
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.43095
CHG. 24H
-3.2%
CHG. 7D
385.3%
CHG. 30D
335.7%
Cap
$ 2.578 M
Volume 24H
$ 0.0047
7D chart (USD)
Po.et  
Po.et (POE)
Price
$ 0.0000467
CHG. 24H
-0.2%
CHG. 7D
285.2%
CHG. 30D
248.8%
Cap
$ 117.54 K
Volume 24H
$ 0.0005
7D chart (USD)
Phore  
Phore (PHR)
Price
$ 0.00479
CHG. 24H
82.8%
CHG. 7D
280.9%
CHG. 30D
-20.5%
Cap
$ 144.844 K
Volume 24H
$ 175.47
7D chart (USD)
DMarket  
DMarket (DMT)
Price
$ 0.0195258
CHG. 24H
–
CHG. 7D
266.8%
CHG. 30D
237.2%
Cap
$ 998.469 K
Volume 24H
$ 74.95
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0021115
CHG. 24H
3.5%
CHG. 7D
167.7%
CHG. 30D
29.2%
Cap
$ 246.259 K
Volume 24H
$ 512.09
7D chart (USD)
Electra  
Electra (ECA)
Price
$ 0.0000024
CHG. 24H
-10.6%
CHG. 7D
138.8%
CHG. 30D
29.8%
Cap
–
Volume 24H
$ 1.98
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000179
CHG. 24H
25.5%
CHG. 7D
129.8%
CHG. 30D
176.4%
Cap
$ 38.727 M
Volume 24H
$ 958.099 K
7D chart (USD)
Invictus Hyprion Fund  
Invictus Hyprion Fund (IHF)
Price
$ 0.0389534
CHG. 24H
0.0%
CHG. 7D
129.0%
CHG. 30D
-6.6%
Cap
–
Volume 24H
$ 0.0039
7D chart (USD)
Lynx  
Lynx (LYNX)
Price
$ 0.0002994
CHG. 24H
-0.2%
CHG. 7D
125.7%
CHG. 30D
-0.5%
Cap
–
Volume 24H
$ 0.2997
7D chart (USD)
Taler  
Taler (TLR)
Price
$ 0.0081222
CHG. 24H
–
CHG. 7D
120.9%
CHG. 30D
116.7%
Cap
–
Volume 24H
$ 3.61
7D chart (USD)
CoinLoan  
CoinLoan (CLT)
Price
$ 0.940001
CHG. 24H
0.0%
CHG. 7D
118.5%
CHG. 30D
-61.0%
Cap
–
Volume 24H
$ 242.67
7D chart (USD)
Bitcoin Green (BITG)  
Bitcoin Green (BITG) (BITG)
Price
$ 0.0154175
CHG. 24H
–
CHG. 7D
102.8%
CHG. 30D
67.5%
Cap
$ 200.397 K
Volume 24H
$ 2.31
7D chart (USD)
Social Send  
Social Send (SEND)
Price
$ 0.0005467
CHG. 24H
-10.6%
CHG. 7D
102.3%
CHG. 30D
96.8%
Cap
–
Volume 24H
$ 0.1399
7D chart (USD)
SF CAPITAL  
SF CAPITAL (SFCP)
Price
$ 0.0000602
CHG. 24H
–
CHG. 7D
99.4%
CHG. 30D
-0.5%
Cap
$ 4.459 K
Volume 24H
$ 0.0397
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0265197
CHG. 24H
0.0%
CHG. 7D
85.0%
CHG. 30D
191.0%
Cap
$ 1.242 M
Volume 24H
$ 146.16
7D chart (USD)
YoCoin  
YoCoin (YOC)
Price
$ 0.000061
CHG. 24H
70.3%
CHG. 7D
82.8%
CHG. 30D
84.3%
Cap
–
Volume 24H
$ 286.43
7D chart (USD)
Teloscoin  
Teloscoin (TELOS)
Price
$ 0.0002681
CHG. 24H
-0.1%
CHG. 7D
76.9%
CHG. 30D
-11.1%
Cap
$ 52.394 K
Volume 24H
$ 0.0775
7D chart (USD)
BitBoost token sale for the Block  
BitBoost token sale for the Block (BBT)
Price
$ 0.0026919
CHG. 24H
–
CHG. 7D
73.4%
CHG. 30D
14.1%
Cap
–
Volume 24H
$ 0.0330
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0134459
CHG. 24H
28.7%
CHG. 7D
70.6%
CHG. 30D
34.5%
Cap
$ 293.076 K
Volume 24H
$ 9.769 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0194416
CHG. 24H
3.9%
CHG. 7D
64.0%
CHG. 30D
86.6%
Cap
$ 870.739 K
Volume 24H
$ 797.39
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.0440102
CHG. 24H
6.8%
CHG. 7D
63.0%
CHG. 30D
38.7%
Cap
$ 975.704 K
Volume 24H
$ 349.46 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0065934
CHG. 24H
30.9%
CHG. 7D
56.2%
CHG. 30D
70.0%
Cap
$ 71.309 M
Volume 24H
$ 72.437 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.81
CHG. 24H
-35.3%
CHG. 7D
53.1%
CHG. 30D
-63.8%
Cap
$ 14.267 M
Volume 24H
$ 14.578 M
7D chart (USD)
DAOstack  
DAOstack (GEN)
Price
$ 0.0
CHG. 24H
0.0%
CHG. 7D
51.7%
CHG. 30D
73.2%
Cap
$ 0.0658
Volume 24H
$ 132.67
7D chart (USD)
XinFin Coin  
XinFin Coin (XDCE)
Price
$ 0.0496125
CHG. 24H
17.0%
CHG. 7D
51.0%
CHG. 30D
48.4%
Cap
$ 687.207 M
Volume 24H
$ 16.647 M
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000038
CHG. 24H
–
CHG. 7D
50.8%
CHG. 30D
126.4%
Cap
$ 236.943 K
Volume 24H
$ 14.87
7D chart (USD)
ODEM  
ODEM (ODE)
Price
$ 0.0003659
CHG. 24H
0.1%
CHG. 7D
50.3%
CHG. 30D
478.3%
Cap
$ 81.209 K
Volume 24H
$ 2.20
7D chart (USD)
Comsa  
Comsa (CMS)
Price
$ 0.027803
CHG. 24H
–
CHG. 7D
49.3%
CHG. 30D
3.4%
Cap
–
Volume 24H
$ 0.3614
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.005449
CHG. 24H
11.0%
CHG. 7D
48.3%
CHG. 30D
-16.8%
Cap
$ 256.773 K
Volume 24H
$ 71.431 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.009128
CHG. 24H
16.7%
CHG. 7D
48.3%
CHG. 30D
70.1%
Cap
$ 782.973 K
Volume 24H
$ 282.08
7D chart (USD)
TrueChain  
TrueChain (TRUE)
Price
$ 0.0263453
CHG. 24H
-9.9%
CHG. 7D
47.5%
CHG. 30D
49.6%
Cap
$ 623.451 K
Volume 24H
$ 548.36 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0066127
CHG. 24H
11.2%
CHG. 7D
45.4%
CHG. 30D
50.5%
Cap
$ 10.019 M
Volume 24H
$ 88.854 K
7D chart (USD)
Swarm City Token  
Swarm City Token (SWT)
Price
$ 0.0353838
CHG. 24H
-0.9%
CHG. 7D
44.9%
CHG. 30D
62.1%
Cap
$ 302.039 K
Volume 24H
$ 0.5456
7D chart (USD)
aXpire  
aXpire (AXP)
Price
$ 0.0002656
CHG. 24H
–
CHG. 7D
41.9%
CHG. 30D
43.0%
Cap
$ 80.549 K
Volume 24H
$ 98.46
7D chart (USD)
OMEGA  
OMEGA (OMEGA)
Price
$ 0.0089945
CHG. 24H
0.1%
CHG. 7D
40.0%
CHG. 30D
69.8%
Cap
–
Volume 24H
$ 28.73
7D chart (USD)
HitChain  
HitChain (HIT)
Price
$ 0.0000042
CHG. 24H
39.3%
CHG. 7D
38.0%
CHG. 30D
29.8%
Cap
$ 258.522 K
Volume 24H
$ 16.145 K
7D chart (USD)
BTCMoon  
BTCMoon (BTCM)
Price
$ 0.0009372
CHG. 24H
56.8%
CHG. 7D
36.5%
CHG. 30D
0.1%
Cap
–
Volume 24H
$ 0.0400
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0107617
CHG. 24H
3.1%
CHG. 7D
36.5%
CHG. 30D
49.0%
Cap
$ 2.404 M
Volume 24H
$ 7.415 K
7D chart (USD)
NoLimitCoin  
NoLimitCoin (NLC2)
Price
$ 0.0005078
CHG. 24H
0.7%
CHG. 7D
35.2%
CHG. 30D
-24.1%
Cap
$ 226.571 K
Volume 24H
$ 794.04
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0061214
CHG. 24H
0.7%
CHG. 7D
35.0%
CHG. 30D
-12.8%
Cap
$ 2.178 M
Volume 24H
$ 452.727 K
7D chart (USD)
easyMine  
easyMine (EMT)
Price
$ 0.0007755
CHG. 24H
–
CHG. 7D
34.9%
CHG. 30D
13.3%
Cap
–
Volume 24H
$ 0.0066
7D chart (USD)
WHITECOIN  
WHITECOIN (XWC)
Price
$ 0.0189157
CHG. 24H
1.0%
CHG. 7D
34.8%
CHG. 30D
-6.8%
Cap
–
Volume 24H
$ 30.10
7D chart (USD)
Ccore  
Ccore (CCORE)
Price
$ 0.0077731
CHG. 24H
11.3%
CHG. 7D
33.6%
CHG. 30D
38.4%
Cap
$ 13.214 K
Volume 24H
$ 104.90
7D chart (USD)
SaluS  
SaluS (SLS)
Price
$ 7.48
CHG. 24H
33.0%
CHG. 7D
33.4%
CHG. 30D
26.9%
Cap
–
Volume 24H
$ 834.46
7D chart (USD)
Interxt  
Interxt (INXT)
Price
$ 0.073511
CHG. 24H
-16.8%
CHG. 7D
33.3%
CHG. 30D
-62.5%
Cap
$ 82.264 K
Volume 24H
$ 215.347 K
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0032439
CHG. 24H
1.0%
CHG. 7D
33.2%
CHG. 30D
-21.9%
Cap
$ 610.915 K
Volume 24H
$ 24.838 K
7D chart (USD)
MYCE  
MYCE (YCE)
Price
$ 0.0009259
CHG. 24H
-6.0%
CHG. 7D
32.8%
CHG. 30D
39.0%
Cap
–
Volume 24H
$ 29.95
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0050802
CHG. 24H
-35.5%
CHG. 7D
30.2%
CHG. 30D
87.0%
Cap
$ 244.5 K
Volume 24H
$ 0.0111
7D chart (USD)